24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.1542
24H 成交量$47.50万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
1000CAT1000CAT
|
$0.00178 | $0.00186 | $0.001531 | $346.24万 | — | 11.88% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $120.90万 | $7,680.45万 | 2.38% |
| 491 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $24.00万 | — | 2.41% |
| 520 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.88万 | $1,129.91万 | 1.00% |
| 225 |
APEApeCoin
|
$0.1152 | $0.1174 | $0.1065 | $76.26万 | $8,707.58万 | 4.16% |
| 591 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.72% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 462 |
EULEuler
|
$1.053 | $1.08 | $0.979 | $26.81万 | $1,964.89万 | 1.54% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 614 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.24万 | $1,597.59万 | 2.15% |
| 493 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.74万 | $5,313.13万 | -0.26% |
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.87万 | $1,461.58万 | -0.15% |
| 99 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $323.31万 | $14.49亿 | 4.63% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6309 | $0.6563 | $0.6019 | $424.98万 | $2.37亿 | 2.90% |
| 681 |
CRMBCRMB
|
$227.08 | $234.05 | $218.26 | $5.74万 | — | 2.24% |
| 156 |
LUNCTerra Classic
|
$0.00004141 | $0.00004243 | $0.00003963 | $132.71万 | $2.84亿 | 0.66% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 533 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.06万 | $264.05万 | -0.76% |
相关站点
共 40 个
Bittensor _数字货币市值
Stacks _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _BTC行情
Aerodrome _加密货币行情
Hedera _加密货币行情
Tether Gold _币种排行
狗币 _加密货币行情
Ethena _以太坊ETH价格
狗币 _比特币行情
Haedal _比特币
QQQB _比特币行情
Arbitrum _比特币行情
狗币 _加密货币行情
Initia _以太坊ETH价格
Aerodrome _比特币
SNXXB _以太坊ETH价格
THORChain _比特币行情
BFUSD _比特币
QQQB _以太坊ETH价格
Haedal _数字货币市值
莱特币 _比特币
比特币 _币种排行
Raydium _比特币行情
以太坊 _币种排行
Injective _BTC行情
Initia _币种排行
TONToken _以太坊ETH价格
EUR _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _比特币
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币
BEB _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _加密货币行情