24H 最高$9.57
24H 最低$8.40
今日开盘$8.71
24H 成交量$15.17万
流通市值—
24H 涨跌额($0.08)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001586 | $28.05万 | — | -1.80% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.27万 | $7,124.64万 | -4.32% |
| 533 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.17万 | — | 0.92% |
| 575 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $174.56万 | $7,503.89万 | -3.56% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.20万 | $1,364.19万 | -0.80% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.97万 | $1,691.34万 | -2.25% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 581 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.90万 | $1,402.09万 | -2.05% |
| 609 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.26万 | $4,846.22万 | -0.88% |
| 291 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.61万 | $1,275.76万 | -3.28% |
| 66 |
ICPInternet Computer
|
$2.572 | $2.64 | $2.52 | $447.07万 | $14.36亿 | 1.26% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5279 | $0.5677 | $0.5257 | $197.39万 | $1.62亿 | -3.23% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 246 |
LUNCTerra Classic
|
$0.00003822 | $0.0000394 | $0.00003756 | $61.05万 | $2.67亿 | -1.67% |
| 356 |
ATAPRO
|
$0.0909 | $0.0918 | $0.0851 | $35.51万 | $2,061.85万 | 0.00% |
| 494 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.51% |