24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9253
24H 成交量$4,722.51万
流通市值$35.19亿
24H 涨跌额(-$0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
1000CAT1000CAT
|
$0.001695 | $0.001854 | $0.001633 | $372.23万 | — | -3.86% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.63万 | $6,951.53万 | -6.26% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.07% |
| 280 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $62.89万 | $8,087.00万 | -6.23% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.13万 | $1,407.65万 | -4.54% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 439 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $33.00万 | $1,851.37万 | -5.76% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 626 |
CHRChromia
|
$0.01506 | $0.01651 | $0.01454 | $13.38万 | $1,456.76万 | -7.04% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 264 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $69.41万 | $1,389.52万 | -3.98% |
| 91 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $382.51万 | $13.69亿 | -5.87% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -4.19% |
| 683 |
CRMBCRMB
|
$221.42 | $228.96 | $220.32 | $5.03万 | — | -2.47% |
| 182 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $122.91万 | $2.70亿 | -2.85% |
| 127 |
ATAPRO
|
$0.0963 | $0.1215 | $0.0957 | $208.72万 | $2,378.79万 | -19.82% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.84万 | $248.94万 | -4.25% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ripple USD _加密货币行情
应用链 _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币
牛来 _以太坊ETH价格
达世币 _以太坊ETH价格
Celestia _BTC行情
USDC _以太坊ETH价格
THORChain _数字货币市值
恒星币 _数字货币市值
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Hedera _币种排行
大零币 _币种排行
1000CAT _BTC行情
Aster _比特币行情
TONToken _币种排行
THORChain _BTC行情
Internet _比特币行情
Chainlink _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _比特币行情
StraitsX XUSD _币种排行
Starknet _BTC行情
Thena _加密货币行情
Zama _以太坊ETH价格
Zama _币种排行
Initia _以太坊ETH价格
MarsCoin _比特币行情
Plasma _币种排行
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _比特币行情
Gram _以太坊ETH价格
THORChain _比特币
Huma Finance _币种排行
波场 _BTC行情
Pendle _比特币行情