24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $375.97万 | — | -5.65% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 506 |
SECZBSECZB
|
$7.34 | $8.22 | $6.94 | $25.16万 | — | -9.05% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 284 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.35万 | $8,087.00万 | -5.35% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 441 |
EULEuler
|
$1.006 | $1.10 | $0.971 | $32.89万 | $1,851.37万 | -4.92% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 626 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.49% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.61万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $378.97万 | $13.69亿 | -4.76% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 125 |
ATAPRO
|
$0.0968 | $0.1215 | $0.0965 | $216.26万 | $2,378.79万 | -19.40% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Initia _币种排行
INTWB _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Aptos _以太坊ETH价格
Starknet _币种排行
NFPrompt _比特币
大零币 _比特币
狗币 _币种排行
Solana _比特币行情
Ondo _数字货币市值
NFPrompt _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
Ondo _比特币
Gram _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Aerodrome _币种排行
牛来 _比特币行情
DRAMB _加密货币行情
QQQB _加密货币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Aave _比特币行情
FOGO _以太坊ETH价格
狗币 _加密货币行情
USD1 _数字货币市值
Bittensor _比特币行情
比特币 _BTC行情
恒星币 _币种排行
达世币 _比特币
应用链 _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值