链研社
行情总览
RLC

云算宝

RLC · 美元计价
$0.4407
-1.54% ≈ ￥2.9086 (-$0.01)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.4566
24H 最低$0.4367
今日开盘$0.4476
24H 成交量$64.43万
流通市值$3,197.41万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Walrus $0.02874 +0.04% IRENB $21.52 +5.08% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% 注意力币BAT $0.1244 -7.44% aelf $0.2272 +8.81% MC $0.4861 +2.14% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
256 1000CAT 1000CAT1000CAT $0.001724 $0.001773 $0.001672$52.77万 — 1.77%
372 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
89 W WWormhole $0.01128 $0.01196 $0.01088$242.90万 $7,812.65万 3.20%
612 SECZB SECZBSECZB $7.04 $7.59 $6.69$9.12万 — -4.87%
569 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047$11.89万 $1,065.58万 1.47%
352 APE APEApeCoin $0.1085 $0.1125 $0.1066$33.73万 $8,316.67万 -1.36%
616 WAXP WAXPWAX $0.00396 $0.00406 $0.00394$8.76万 $1,436.51万 -1.25%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
499 EUL EULEuler $0.998 $1.05 $0.998$17.23万 $1,920.48万 -0.99%
539 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,358.48万 -0.07%
565 CHR CHRChromia $0.01527 $0.01571 $0.01513$12.22万 $1,495.06万 0.46%
561 TURBO TURBOTurbo $0.000732 $0.000747 $0.000722$12.52万 $5,089.46万 0.14%
357 ZBT ZBTZerobase $0.0631 $0.065 $0.063$33.12万 $1,411.44万 -1.41%
100 ICP ICPInternet Computer $2.443 $2.50 $2.41$198.91万 $13.92亿 0.95%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6085 $0.6214 $0.5886$222.70万 $1.94亿 3.17%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.76万 — -2.17%
165 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004057$94.01万 $2.80亿 -0.03%
166 AT ATAPRO $0.0985 $0.1016 $0.094$93.81万 $2,176.32万 0.82%
534 CITY CITYManchester City Fan Token $0.253 $0.256 $0.248$14.61万 $255.33万 1.20%

相关站点

共 40 个
USD1 _BTC行情 狗币 _比特币 Ripple USD _比特币行情 以太坊 _数字货币市值 Avalanche _币种排行 Celo _比特币 NFPrompt _数字货币市值 INTWB _以太坊ETH价格 Act I : The _BTC行情 Polkadot _BTC行情 QQQB _比特币 Artificial _数字货币市值 Hashflow _数字货币市值 应用链 _比特币行情 Internet _比特币 Hashflow _数字货币市值 OFFICIAL TRUMP _币种排行 Ethena _加密货币行情 Pump.fun _以太坊ETH价格 Moonriver _比特币 艾达币 _比特币 Official _币种排行 SNXXB _币种排行 Gitcoin _币种排行 Wormhole _比特币行情 SNXXB _BTC行情 Near Protocol _BTC行情 Wormhole _比特币 币安币 _数字货币市值 瑞波币 _数字货币市值 Act I : The _币种排行 Vanar Chain _比特币行情 PAX Gold _比特币 Aerodrome _加密货币行情 Wormhole _以太坊ETH价格 Gram _BTC行情 CyberConnect _以太坊ETH价格 NFPrompt _比特币 BMNRB _比特币行情 比特币