24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002308
24H 成交量$37.28万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.001701 | $0.001854 | $0.001633 | $364.52万 | — | -0.76% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $97.23万 | $6,951.53万 | -6.51% |
| 511 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $24.62万 | — | -9.55% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -9.25% |
| 281 |
APEApeCoin
|
$0.1088 | $0.1181 | $0.1048 | $62.80万 | $8,087.00万 | -5.56% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.98万 | $1,851.37万 | -5.94% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 626 |
CHRChromia
|
$0.01509 | $0.01651 | $0.01454 | $13.39万 | $1,456.76万 | -6.97% |
| 405 |
TURBOTurbo
|
$0.000707 | $0.000778 | $0.000683 | $37.39万 | $4,784.42万 | -7.94% |
| 263 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $69.51万 | $1,389.52万 | -3.83% |
| 90 |
ICPInternet Computer
|
$2.435 | $2.67 | $2.41 | $385.37万 | $13.69亿 | -5.95% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $327.41万 | $2.07亿 | -4.18% |
| 683 |
CRMBCRMB
|
$220.08 | $228.96 | $219.22 | $5.12万 | — | -2.96% |
| 182 |
LUNCTerra Classic
|
$0.00004031 | $0.00004231 | $0.00003888 | $123.36万 | $2.70亿 | -2.91% |
| 130 |
ATAPRO
|
$0.0959 | $0.1215 | $0.0956 | $207.20万 | $2,378.79万 | -20.28% |
| 534 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.94万 | $248.94万 | -4.63% |
相关站点
共 40 个
United Stables _币种排行
恒星币 _加密货币行情
SOXSB _比特币
大零币 _比特币行情
Pepe _BTC行情
TONToken _加密货币行情
World Liberty _比特币
Gram _加密货币行情
波场 _数字货币市值
Arbitrum _BTC行情
牛来 _比特币
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
波场 _BTC行情
Quant _BTC行情
NFPrompt _比特币行情
Polkadot _比特币行情
USD1 _比特币行情
波场 _比特币
Gram _比特币行情
United Stables _币种排行
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Caldera _以太坊ETH价格
莱特币 _比特币
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币
Sei _以太坊ETH价格
Aerodrome _比特币行情
Gram _以太坊ETH价格
Internet _比特币
RWUSD _数字货币市值
Aerodrome _BTC行情
牛来 _数字货币市值
DRAMB _BTC行情
THORChain _加密货币行情
Quant _比特币行情
1000CAT _加密货币行情