24H 最高$181.02
24H 最低$148.56
今日开盘$171.18
24H 成交量$159.82万
流通市值—
24H 涨跌额(-$11.31)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 458 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 506 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $25.02万 | — | -8.94% |
| 555 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.72% |
| 281 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.66万 | $8,087.00万 | -4.69% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.91万 | $1,851.37万 | -4.65% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 627 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.58% |
| 403 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.38万 | $4,784.42万 | -6.91% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.74万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.47 | $2.67 | $2.41 | $381.08万 | $13.69亿 | -4.56% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6685 | $0.5829 | $326.23万 | $2.07亿 | -2.97% |
| 683 |
CRMBCRMB
|
$221.72 | $228.96 | $220.32 | $5.01万 | — | -2.42% |
| 182 |
LUNCTerra Classic
|
$0.00004037 | $0.00004231 | $0.00003888 | $121.83万 | $2.70亿 | -2.44% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $212.24万 | $2,378.79万 | -19.25% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
相关站点
共 40 个
Raydium _加密货币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
比特现金 _币种排行
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Caldera _数字货币市值
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Celo _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
波场 _比特币行情
Aerodrome _比特币行情
瑞波币 _币种排行
比特币 _以太坊ETH价格
Thena _比特币行情
Hedera _比特币行情
以太坊 _以太坊ETH价格
Caldera _加密货币行情
USD1 _以太坊ETH价格
DRAMB _数字货币市值
BEAMX _比特币行情
United Stables _BTC行情
恒星币 _加密货币行情
Ethena _BTC行情
Official Trump _币种排行
Gram _加密货币行情
Celo _币种排行
BFUSD _比特币
DRAMB _比特币
狗币 _比特币行情
Filecoin _以太坊ETH价格