24H 最高$0.03221
24H 最低$0.03109
今日开盘$0.03171
24H 成交量$20.13万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 88 |
WWormhole
|
$0.01127 | $0.01196 | $0.01095 | $255.10万 | $7,812.65万 | 2.74% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 360 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $32.55万 | $8,316.67万 | -1.46% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $1,920.48万 | -1.58% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,495.06万 | -0.85% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 356 |
ZBTZerobase
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $1,411.44万 | -2.18% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.92亿 | 0.33% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
相关站点
共 40 个
INTWB _比特币行情
LayerZero _加密货币行情
Plasma _BTC行情
Official _数字货币市值
TONToken _比特币行情
波场 _数字货币市值
Gitcoin _币种排行
应用链 _比特币行情
Ripple USD _BTC行情
SOXSB _比特币行情
Celo _BTC行情
Chainlink _比特币行情
Zilliqa _数字货币市值
牛来 _以太坊ETH价格
Hashflow _比特币行情
以太坊 _数字货币市值
Injective _数字货币市值
Uniswap _加密货币行情
TONToken _数字货币市值
Ondo _币种排行
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
Pudgy Penguins _币种排行
Aave _比特币
Caldera _比特币行情
Moonriver _以太坊ETH价格
以太坊 _比特币行情
Celestia _BTC行情
Solana _比特币行情
币安币 _加密货币行情
EUR _数字货币市值
MarsCoin _数字货币市值
Plasma _数字货币市值
以太坊 _币种排行
StraitsX USD _BTC行情
StraitsX USD _BTC行情
First Digital _加密货币行情
USDC _加密货币行情
Quant _币种排行