24H 最高$170.52
24H 最低$158.22
今日开盘$161.09
24H 成交量$44.48万
流通市值—
24H 涨跌额($7.77)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.67万 | — | 0.12% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 2.82% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 339 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,195.09万 | 1.72% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
Zama _比特币行情
EUR _比特币
以太坊 _数字货币市值
莱特币 _币种排行
Polkadot _币种排行
Official _比特币行情
Official _比特币行情
Shiba Inu _比特币
RWUSD _比特币
Ether.fi _比特币
Zama _BTC行情
PAX Gold _加密货币行情
以太坊 _加密货币行情
Aster _BTC行情
PAX Gold _数字货币市值
Polkadot _币种排行
First Digital _币种排行
Ondo _BTC行情
LayerZero _数字货币市值
比特币 _币种排行
Polkadot _比特币
Pyth Network _数字货币市值
Celestia _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _币种排行
Tether Gold _以太坊ETH价格
ONEchain _币种排行
Solana _币种排行
Holo _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Render _币种排行
KORUB _比特币行情
KORUB _币种排行