24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03999
24H 成交量$239.36万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.63万 | — | 0.36% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.73% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.54% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.93万 | $1,016.57万 | 0.66% |
| 182 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $110.41万 | $7,769.69万 | -0.19% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 423 |
EULEuler
|
$0.924 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.02% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.39% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.86万 | $4,929.73万 | 0.14% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.69万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.26 | $392.32万 | $13.37亿 | 0.80% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5723 | $0.5898 | $0.5556 | $256.67万 | $1.74亿 | -2.77% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.11万 | — | 0.84% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.65万 | $2.71亿 | 0.45% |
| 340 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,195.09万 | 2.59% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 2.10% |
相关站点
共 40 个
Worldcoin _加密货币行情
PAX Gold _BTC行情
Ether.fi _币种排行
Shiba Inu _币种排行
Arbitrum _数字货币市值
LayerZero _比特币行情
Plasma _BTC行情
比特现金 _数字货币市值
Pepe _加密货币行情
Ondo _数字货币市值
TONToken _比特币
Initia _加密货币行情
United Stables _BTC行情
Chainlink _数字货币市值
Shiba Inu _以太坊ETH价格
EUR _比特币
Hyperliquid _数字货币市值
瑞波币 _比特币
First Digital _比特币
Aptos _比特币行情
Sui _BTC行情
Aster _比特币
Pyth Network _数字货币市值
Celestia _比特币
Aptos _比特币
DRAMB _币种排行
DRAMB _币种排行
Avalanche _比特币行情
BMNRB _币种排行
比特现金 _BTC行情
以太经典 _BTC行情
First Digital _加密货币行情
LayerZero _比特币
NFPrompt _币种排行
Near Protocol _比特币行情
瑞波币 _加密货币行情
COINB _BTC行情
恒星币 _BTC行情
SOXSB _BTC行情
ONEchain _加密货币行情