24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03555
24H 成交量$18.83万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $64.14万 | — | -2.71% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.19万 | $7,142.67万 | -2.84% |
| 153 |
SECZBSECZB
|
$8.4 | $9.87 | $6.88 | $129.28万 | — | 20.17% |
| 401 |
ROBOFabric Protocol
|
$0.00427 | $0.00455 | $0.00424 | $33.22万 | $957.21万 | -6.15% |
| 208 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.53万 | $7,445.07万 | -3.79% |
| 609 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.10% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 466 |
EULEuler
|
$0.886 | $0.929 | $0.881 | $25.72万 | $1,658.17万 | -3.06% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 597 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $12.68万 | $1,378.88万 | -2.34% |
| 601 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -2.39% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.99万 | $1,293.21万 | -0.85% |
| 97 |
ICPInternet Computer
|
$2.438 | $2.45 | $2.34 | $285.99万 | $13.28亿 | 1.71% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5428 | $0.574 | $0.5262 | $387.76万 | $1.57亿 | -4.94% |
| 685 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $3.21万 | — | -1.25% |
| 251 |
LUNCTerra Classic
|
$0.00003888 | $0.00003991 | $0.00003843 | $67.25万 | $2.64亿 | -2.51% |
| 413 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.23% |
| 538 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.63万 | $241.52万 | -1.24% |
相关站点
共 40 个
EUR _BTC行情
BENQI _比特币
Ether.fi _比特币
Ondo _币种排行
Hedera _比特币行情
Plasma _比特币
Initia _BTC行情
BitTensor _以太坊ETH价格
BENQI _BTC行情
Hedera _比特币行情
Pudgy Penguins _BTC行情
Sui _比特币行情
THORChain _加密货币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
BENQI _加密货币行情
Worldcoin _BTC行情
Polygon _加密货币行情
SOXSB _加密货币行情
Gram _比特币行情
Particle _比特币行情
First Digital _币种排行
Uniswap _数字货币市值
Ethena _币种排行
Worldcoin _数字货币市值
Wrapped _比特币
Aerodrome _加密货币行情
THORChain _加密货币行情
Aster _比特币
Midnight _比特币
Test _比特币
Binance _比特币
NEXPACE _加密货币行情
Ether.fi _币种排行
Hyperliquid _比特币行情
BFUSD _比特币
狗币 _比特币
Artificial _比特币行情
Holo _比特币行情
Hedera _比特币行情