24H 最高$0.0522
24H 最低$0.0427
今日开盘$0.0506
24H 成交量$534.95万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $375.45万 | — | -3.71% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.63% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.47万 | $8,087.00万 | -4.86% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.80万 | $1,851.37万 | -4.56% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 627 |
CHRChromia
|
$0.01526 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.45% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.41万 | $1,389.52万 | -2.91% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $379.54万 | $13.69亿 | -4.70% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 125 |
ATAPRO
|
$0.097 | $0.1215 | $0.0962 | $215.54万 | $2,378.79万 | -19.44% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
相关站点
共 40 个
Sui _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情
Ondo _比特币
Tether Gold _BTC行情
Tether Gold _币种排行
Ethena _比特币行情
大零币 _BTC行情
Official Trump _币种排行
THORChain _数字货币市值
Initia _BTC行情
艾达币 _BTC行情
BEAMX _比特币
FOGO _加密货币行情
Huma Finance _以太坊ETH价格
Sui _币种排行
BEAMX _币种排行
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _比特币行情
Plasma _比特币行情
QQQB _BTC行情
Near Protocol _比特币行情
StraitsX XUSD _BTC行情
Aerodrome _比特币行情
Ondo _数字货币市值
Sei _加密货币行情
Thena _加密货币行情
Render _以太坊ETH价格
Polygon _比特币行情
QQQB _币种排行
LayerZero _加密货币行情
Pudgy Penguins _比特币
Starknet _比特币行情
QQQB _比特币
BEB _比特币
BEAMX _以太坊ETH价格
Tether Gold _币种排行
1000CAT _BTC行情