24H 最高$0.244
24H 最低$0.231
今日开盘$0.24
24H 成交量$17.09万
流通市值$180.35万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
1000CAT1000CAT
|
$0.001615 | $0.001654 | $0.001587 | $27.90万 | — | -0.49% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.93万 | $7,124.64万 | -3.11% |
| 510 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.38万 | — | 2.91% |
| 568 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.77万 | $991.19万 | -0.23% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.27万 | $7,503.89万 | -4.92% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 507 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.62万 | $1,691.34万 | -1.14% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 578 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.07万 | $1,402.09万 | -1.49% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.46万 | $4,846.22万 | -1.31% |
| 286 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.58万 | $1,275.76万 | -3.44% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $452.18万 | $14.36亿 | 0.51% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5338 | $0.5677 | $0.5307 | $195.00万 | $1.62亿 | -1.37% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 244 |
LUNCTerra Classic
|
$0.00003821 | $0.0000394 | $0.00003756 | $62.68万 | $2.67亿 | -1.39% |
| 361 |
ATAPRO
|
$0.0912 | $0.0918 | $0.0851 | $35.56万 | $2,061.85万 | 0.22% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.32% |