24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 556 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.0047 | $12.77万 | $1,065.58万 | -1.44% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.77万 | $8,316.67万 | -2.09% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 498 |
EULEuler
|
$0.993 | $1.05 | $0.993 | $17.61万 | $1,920.48万 | -4.24% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 578 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01513 | $11.44万 | $1,495.06万 | -1.37% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 366 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.94万 | $1,411.44万 | -3.25% |
| 104 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $180.03万 | $13.92亿 | -0.45% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.62万 | — | -2.30% |
| 168 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $93.06万 | $2.80亿 | -1.17% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 522 |
CITYManchester City Fan Token
|
$0.256 | $0.258 | $0.248 | $15.23万 | $255.33万 | 1.59% |
相关站点
共 40 个
Filecoin _数字货币市值
Ethena _数字货币市值
Ether.fi _加密货币行情
Celo _BTC行情
Celestia _加密货币行情
以太坊 _比特币行情
Solana _BTC行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
QQQB _BTC行情
Polygon _加密货币行情
Bubblemaps _加密货币行情
Starknet _比特币
Pyth Network _以太坊ETH价格
SOXSB _加密货币行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
BEAMX _数字货币市值
Artificial _比特币
TONToken _BTC行情
Tether Gold _比特币
Celestia _比特币行情
应用链 _加密货币行情
USDC _比特币
LayerZero _加密货币行情
Filecoin _BTC行情
应用链 _币种排行
Huma Finance _比特币
比特现金 _币种排行
Chainlink _以太坊ETH价格
大零币 _比特币
Gram _币种排行
Avalanche _比特币
Vanar Chain _数字货币市值
Act I : The _比特币