24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$21.02万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
1000CAT1000CAT
|
$0.001764 | $0.00186 | $0.001531 | $350.95万 | — | 9.36% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $121.04万 | $7,680.45万 | 2.29% |
| 492 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.87万 | — | 3.07% |
| 518 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.09万 | $1,129.91万 | 1.20% |
| 223 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $76.81万 | $8,707.58万 | 3.96% |
| 593 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.98万 | $1,501.25万 | 0.72% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 460 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.93万 | $1,964.89万 | 2.02% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 614 |
CHRChromia
|
$0.0162 | $0.01681 | $0.0152 | $13.13万 | $1,597.59万 | 2.47% |
| 491 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.87万 | $5,313.13万 | -0.39% |
| 206 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.67万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $326.88万 | $14.49亿 | 3.97% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6325 | $0.6563 | $0.6019 | $395.57万 | $2.37亿 | 2.12% |
| 680 |
CRMBCRMB
|
$225.97 | $234.05 | $218.26 | $5.80万 | — | 1.56% |
| 156 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.38万 | $2.84亿 | 0.73% |
| 144 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $158.40万 | $2,962.05万 | -1.80% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.16万 | $264.05万 | -1.15% |
相关站点
共 40 个
AAPLB _BTC行情
LayerZero _比特币行情
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
BEB _以太坊ETH价格
Haedal _BTC行情
Huma Finance _比特币
瑞波币 _比特币行情
Quant _BTC行情
比特币 _比特币行情
BEB _比特币
Gram _比特币
AAPLB _加密货币行情
Gram _数字货币市值
BEB _加密货币行情
波场 _BTC行情
AAPLB _比特币行情
Raydium _加密货币行情
AAPLB _比特币
United Stables _比特币行情
QQQB _BTC行情
Starknet _币种排行
Internet _BTC行情
Aster _比特币行情
Raydium _以太坊ETH价格
Bittensor _比特币
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
波场 _比特币
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
PancakeSwap _BTC行情
PancakeSwap _比特币行情
狗币 _BTC行情
World Liberty _加密货币行情
Sui _加密货币行情
THORChain _比特币行情
Tether Gold _比特币行情
SOXSB _数字货币市值