24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.0116
24H 成交量$29.00万
流通市值$6,097.38万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $78.25万 | $7,416.42万 | 2.79% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,079.20万 | 3.70% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6276 | $0.6279 | $0.5895 | $307.44万 | $4.70亿 | 5.11% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
| 388 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.72万 | $2,858.76万 | -3.75% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
相关站点
共 40 个
Injective _数字货币市值
Plasma _以太坊ETH价格
艾达币 _BTC行情
First Digital _比特币
狗币 _BTC行情
First Digital _以太坊ETH价格
POL _以太坊ETH价格
Initia _数字货币市值
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _BTC行情
Bittensor _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _以太坊ETH价格
Bittensor _数字货币市值
Gram _币种排行
Cosmos Hub _以太坊ETH价格
INTWB _比特币
莱特币 _比特币
Artificial _比特币
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Morpho _比特币行情
Ondo _BTC行情
Ondo _比特币行情
Midnight _比特币行情
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _比特币
MegaETH _币种排行
1000CAT _比特币
KORUB _BTC行情
TQQQB _数字货币市值
Ethena _比特币
瑞波币 _BTC行情
Worldcoin _数字货币市值
Aave _比特币行情