24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
1000CAT1000CAT
|
$0.001759 | $0.001773 | $0.001672 | $59.97万 | — | 1.85% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $239.66万 | $7,812.65万 | 3.59% |
| 614 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.48万 | — | -4.34% |
| 548 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00466 | $13.90万 | $1,065.58万 | 3.20% |
| 367 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $32.05万 | $8,316.67万 | -2.18% |
| 601 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $10.43万 | $1,436.51万 | -0.25% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 493 |
EULEuler
|
$1.001 | $1.05 | $0.998 | $17.97万 | $1,920.48万 | -0.20% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 484 |
CHRChromia
|
$0.01534 | $0.01571 | $0.01503 | $18.62万 | $1,495.06万 | 0.20% |
| 562 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.67% |
| 314 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $39.58万 | $1,411.44万 | -0.32% |
| 101 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.40 | $208.09万 | $13.92亿 | 0.79% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6088 | $0.6214 | $0.5812 | $225.63万 | $1.94亿 | 3.26% |
| 688 |
CRMBCRMB
|
$213.55 | $219.64 | $211.53 | $2.83万 | — | -2.39% |
| 190 |
LUNCTerra Classic
|
$0.00004098 | $0.00004174 | $0.00004044 | $77.88万 | $2.80亿 | 0.89% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $97.68万 | $2,176.32万 | 2.57% |
| 506 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.09万 | $255.33万 | 0.80% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
Zilliqa _BTC行情
ONEchain _比特币行情
MarsCoin _比特币行情
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
Ethena _比特币
INTWB _BTC行情
SOXSB _比特币
Zilliqa _以太坊ETH价格
Thena _币种排行
Aster _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _比特币行情
Quant _比特币
Filecoin _加密货币行情
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Quant _BTC行情
USDC _比特币
Caldera _加密货币行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Aerodrome _BTC行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
Chainlink _比特币
狗币 _加密货币行情
Official _币种排行
波场 _比特币行情
Worldcoin _以太坊ETH价格
Hedera _比特币
PAX Gold _以太坊ETH价格
Sui _数字货币市值
Polygon _比特币
达世币 _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _加密货币行情