24H 最高$0.305
24H 最低$0.295
今日开盘$0.304
24H 成交量$25.19万
流通市值$507.36万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001672 | $63.68万 | — | -0.30% |
| 337 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 104 |
WWormhole
|
$0.01099 | $0.01169 | $0.01095 | $142.84万 | $7,812.65万 | -5.50% |
| 626 |
SECZBSECZB
|
$7.07 | $7.16 | $6.70 | $5.37万 | — | 2.17% |
| 488 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.68万 | $1,065.58万 | -1.04% |
| 388 |
APEApeCoin
|
$0.1071 | $0.1109 | $0.1063 | $24.59万 | $8,316.67万 | -3.34% |
| 629 |
WAXPWAX
|
$0.00394 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.23% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 592 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $8.38万 | $5,089.46万 | -2.03% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5908 | $117.12万 | $1.94亿 | -1.58% |
| 693 |
CRMBCRMB
|
$213.94 | $215.63 | $213.01 | $6,012.01 | — | -0.35% |
| 170 |
LUNCTerra Classic
|
$0.00004049 | $0.00004136 | $0.0000402 | $78.49万 | $2.80亿 | -2.01% |
| 140 |
ATAPRO
|
$0.0978 | $0.1006 | $0.094 | $91.58万 | $2,176.32万 | 2.73% |
| 200 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.27万 | $255.33万 | -2.76% |
相关站点
共 40 个
CyberConnect _BTC行情
Aptos _币种排行
KORUB _比特币行情
Ether.fi _数字货币市值
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _BTC行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
First Digital _比特币行情
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Near Protocol _BTC行情
Act I : The _比特币
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币
QQQB _数字货币市值
Caldera _加密货币行情
Polygon _币种排行
Pyth Network _数字货币市值
Celo _BTC行情
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
Quant _数字货币市值
Secret _BTC行情
Official _比特币
BitTensor _BTC行情
Sui _比特币
Meteora _币种排行
Celestia _比特币行情
Pepe _比特币行情
Official _比特币
Raydium _数字货币市值
EUR _比特币
DODO _比特币行情
BitTensor _比特币行情
Starknet _比特币行情